欢迎访问广西金孟锰业有限公司唯一官方网站(www.gxjmmy.com)

广西金孟锰业有限公司

企业文化
网站首页 > 新闻中心 > 市场行情

3月1日硅锰期货价格行情

2019-03-01 17:05:26 广西金孟锰业有限公司 阅读
交易日期品种月份昨结算今开盘最高价最低价今收盘今结算结算价涨跌成交量(手)
2019/3/1SM9038,356.0000008,394.00380
2019/3/1SM9047,506.0000007,540.00340
2019/3/1SM9057,582.007,580.007,678.007,570.007,642.007,616.003484,138
2019/3/1SM9067,324.0000007,324.0000
2019/3/1SM9078,100.0000008,136.00360
2019/3/1SM9087,230.0000007,262.00320
2019/3/1SM9097,298.007,304.007,390.007,288.007,330.007,328.00301,248
2019/3/1SM9107,386.0000007,416.00300
2019/3/1SM9117,568.0000007,600.00320
2019/3/1SM9127,370.0000007,370.0000
2019/3/1SM0017,098.007,128.007,182.007,100.007,148.007,138.004080
2019/3/1SM0027,076.0000007,116.00400


Powered by 广西金孟锰业有限公司 ©2004-2024 www.gxjmmy.com