3月1日硅锰期货价格行情
交易日期 | 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 结算价涨跌 | 成交量(手) |
2019/3/1 | SM903 | 8,356.00 | 0 | 0 | 0 | 0 | 8,394.00 | 38 | 0 |
2019/3/1 | SM904 | 7,506.00 | 0 | 0 | 0 | 0 | 7,540.00 | 34 | 0 |
2019/3/1 | SM905 | 7,582.00 | 7,580.00 | 7,678.00 | 7,570.00 | 7,642.00 | 7,616.00 | 34 | 84,138 |
2019/3/1 | SM906 | 7,324.00 | 0 | 0 | 0 | 0 | 7,324.00 | 0 | 0 |
2019/3/1 | SM907 | 8,100.00 | 0 | 0 | 0 | 0 | 8,136.00 | 36 | 0 |
2019/3/1 | SM908 | 7,230.00 | 0 | 0 | 0 | 0 | 7,262.00 | 32 | 0 |
2019/3/1 | SM909 | 7,298.00 | 7,304.00 | 7,390.00 | 7,288.00 | 7,330.00 | 7,328.00 | 30 | 1,248 |
2019/3/1 | SM910 | 7,386.00 | 0 | 0 | 0 | 0 | 7,416.00 | 30 | 0 |
2019/3/1 | SM911 | 7,568.00 | 0 | 0 | 0 | 0 | 7,600.00 | 32 | 0 |
2019/3/1 | SM912 | 7,370.00 | 0 | 0 | 0 | 0 | 7,370.00 | 0 | 0 |
2019/3/1 | SM001 | 7,098.00 | 7,128.00 | 7,182.00 | 7,100.00 | 7,148.00 | 7,138.00 | 40 | 80 |
2019/3/1 | SM002 | 7,076.00 | 0 | 0 | 0 | 0 | 7,116.00 | 40 | 0 |